Zilliqa

ZIL · 美元计价

$0.001781

7.48% ≈ ￥0.011755 ($0.00)

更新于 2026-11-07 02:45:11

24H 最高$0.001987

24H 最低$0.001615

今日开盘$0.001657

24H 成交量$218.88万

流通市值$3,761.07万

24H 涨跌额($0.00)

历史最高$0.25691

最高日期2021-05-01

历史最低$0.00174986

最低日期2026-11-03

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LALATOKEN	$0.0559	$0.0594	$0.0556	$34.52万	$2,132.84万	-2.61%
558	TNSRTensor	$0.0265	$0.0269	$0.0251	$16.40万	$1,040.62万	2.32%
207	GALAGala	$0.001625	$0.001644	$0.001507	$85.61万	$6,186.85万	3.57%
380	CGPTChainGPT	$0.01735	$0.01773	$0.01582	$35.37万	$1,624.72万	8.57%
427	1INCH1INCH	$0.0786	$0.0809	$0.0783	$29.35万	$1.13亿	-1.87%
645	MTLMetal	$0.254	$0.2585	$0.245	$9.78万	$2,401.66万	0.95%
676	GPROBGPROB	$0.88	$0.9	$0.83	$6.98万	—	0.00%
533	WINWINkLink	$0.00006491	$0.00006633	$0.00006312	$17.93万	$6,460.28万	1.01%
99	NBISBNBISB	$128.67	$136.87	$114.84	$282.25万	—	8.69%
673	CATICatizen	$0.04046	$0.0411	$0.03733	$7.69万	$1,331.92万	5.75%
258	MITOMitosis	$0.00693	$0.00713	$0.0064	$57.79万	$132.07万	4.21%
458	WCTWalletConnect Token	$0.0321	$0.03248	$0.03043	$24.98万	$597.52万	3.38%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
391	DJTBDJTB	$3.96	$4.24	$3.94	$34.35万	—	-1.00%
145	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$148.94万	$1,125.33万	3.22%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	BBBounceBit	$0.00673	$0.00678	$0.00622	$22.46万	$273.52万	4.99%
223	RLC云算宝	$0.4408	$0.4579	$0.4202	$75.32万	$3,197.41万	3.33%