SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.48
-1.02%
≈ ￥4953.17
(-$7.75)
更新于 2026-11-14 12:45:03
24H 最高$763.19
24H 最低$748.73
今日开盘$758.23
24H 成交量$132.50万
流通市值$2,738.44万
24H 涨跌额(-$7.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.22% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.90万 | $975.98万 | -2.43% |
| 208 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.30万 | $5,581.86万 | 2.75% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | 0.06% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.14万 | $1.02亿 | -1.27% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -5.97% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 68 |
NBISBNBISB
|
$112.67 | $128.18 | $109.20 | $530.38万 | — | -10.37% |
| 578 |
CATICatizen
|
$0.03508 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -3.89% |
| 155 |
MITOMitosis
|
$0.00705 | $0.0073 | $0.00615 | $121.12万 | $128.87万 | 11.02% |
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 406 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $98.74万 | $844.04万 | 2.30% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 328 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $35.51万 | $242.59万 | 1.03% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |