Prometeus

PROM · 美元计价

$5.364

0.39% ≈ ￥35.4024 ($0.02)

更新于 2026-11-07 13:10:12

24H 最高$5.49

24H 最低$5.33

今日开盘$5.343

24H 成交量$69.04万

流通市值$9,969.66万

24H 涨跌额($0.02)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	LALATOKEN	$0.0565	$0.0594	$0.0551	$34.79万	$2,132.84万	-1.05%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001592	$0.001644	$0.001564	$61.14万	$6,186.85万	1.53%
376	CGPTChainGPT	$0.01733	$0.01773	$0.01629	$31.05万	$1,624.72万	6.19%
402	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
640	MTLMetal	$0.2519	$0.2585	$0.2502	$7.46万	$2,401.66万	0.04%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
608	WINWINkLink	$0.00006535	$0.00006633	$0.00006472	$9.68万	$6,460.28万	0.11%
108	NBISBNBISB	$130.49	$136.87	$122.76	$190.33万	—	4.42%
636	CATICatizen	$0.04041	$0.0411	$0.03865	$7.69万	$1,331.92万	4.20%
267	MITOMitosis	$0.00688	$0.00713	$0.00652	$49.47万	$132.07万	2.53%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.04万	$597.52万	1.34%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
432	DJTBDJTB	$4.02	$4.19	$3.94	$23.80万	—	-2.66%
171	PARTIParticle Network	$0.0479	$0.0501	$0.0467	$93.39万	$1,125.33万	0.00%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	BBBounceBit	$0.00671	$0.00678	$0.00645	$17.52万	$273.52万	3.39%
215	RLC云算宝	$0.439	$0.4579	$0.4367	$69.05万	$3,197.41万	-1.30%