POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
154	MITOMitosis	$0.00794	$0.0081	$0.00652	$107.71万	$132.07万	19.76%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
433	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.96万	$1,125.33万	-0.63%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%