Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 15:50:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
370	1INCH1INCH	$0.0798	$0.08	$0.0777	$31.14万	$1.13亿	0.89%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.28万	$2,401.66万	-0.12%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
609	WINWINkLink	$0.00006493	$0.00006583	$0.00006472	$9.46万	$6,460.28万	-0.83%
109	NBISBNBISB	$129.78	$136.87	$122.76	$180.40万	—	2.56%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.15万	$597.52万	0.28%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
223	RLC云算宝	$0.4402	$0.4566	$0.4367	$64.51万	$3,197.41万	-1.74%