狗币

DOGE · 美元计价

$0.07282

1.98% ≈ ￥0.480612 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.07337

24H 最低$0.0702

今日开盘$0.07141

24H 成交量$3,539.08万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	LALATOKEN	$0.0557	$0.0594	$0.0557	$33.37万	$2,132.84万	-2.45%
560	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.54万	$1,040.62万	3.53%
208	GALAGala	$0.001623	$0.001644	$0.001507	$83.01万	$6,186.85万	5.25%
347	CGPTChainGPT	$0.01752	$0.01773	$0.01562	$39.94万	$1,624.72万	8.69%
420	1INCH1INCH	$0.0784	$0.0809	$0.0783	$30.23万	$1.13亿	-1.38%
649	MTLMetal	$0.2537	$0.2585	$0.245	$9.60万	$2,401.66万	1.72%
676	GPROBGPROB	$0.88	$0.9	$0.83	$7.04万	—	0.00%
538	WINWINkLink	$0.0000655	$0.00006633	$0.00006312	$17.93万	$6,460.28万	2.07%
99	NBISBNBISB	$126.34	$136.87	$114.84	$280.07万	—	6.51%
668	CATICatizen	$0.04084	$0.0411	$0.03733	$8.30万	$1,331.92万	8.13%
288	MITOMitosis	$0.00669	$0.00694	$0.0064	$50.98万	$132.07万	1.67%
448	WCTWalletConnect Token	$0.03197	$0.03248	$0.03043	$26.62万	$597.52万	4.51%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
390	DJTBDJTB	$3.98	$4.24	$3.97	$34.42万	—	-2.21%
140	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$153.97万	$1,125.33万	3.00%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	BBBounceBit	$0.00667	$0.00678	$0.00622	$22.69万	$273.52万	5.71%
224	RLC云算宝	$0.4411	$0.4579	$0.4202	$75.55万	$3,197.41万	3.96%